leptos/projects/meilisearch-searchbar/data_set.csv

1	name	last	high	low	absolute_change	percent_change	vol
2	Boeing	209.16	211.41	207.91	-0.06	-0.03	4310000
3	General Motors	38.56	38.97	38.45	-0.09	-0.23	11720000
4	Chevron	151.02	155.31	150.99	-3.04	-1.97	8040000
5	Citigroup	53.98	54.44	53.53	-0.31	-0.57	11750000
6	Bank of America	33.05	33.25	32.83	-0.07	-0.2	30560000
7	AT&T	16.83	16.88	16.57	0.01	0.06	40000000
8	Caterpillar	316.89	322.33	315.57	-5.11	-1.59	2780000
9	Intel	43.31	43.52	42.40	0.81	1.91	43560000
10	Microsoft	420.55	420.82	415.09	6.44	1.56	21300000
11	Ford Motor	12.68	12.92	12.64	-0.15	-1.17	44810000
12	eBay	42.43	42.69	41.79	0.41	0.98	4340000
13	Walt Disney	108.37	110.14	107.69	-2.17	-1.96	19100000
14	Dow	53.99	54.12	53.56	0.11	0.2	3730000
15	Cisco	50.10	50.26	49.63	0.15	0.31	21620000
16	Deere&Company	381.32	385.30	380.46	-4.51	-1.17	1410000
17	FedEx	242.59	242.82	240.14	0.84	0.35	1720000
18	General Mills	62.34	63.86	62.09	-1.73	-2.69	4070000
19	Corning	32.04	32.05	31.58	0.31	0.98	2760000
20	Goldman Sachs	384.21	386.13	382.58	-0.83	-0.22	1620000
21	JPMorgan	174.96	175.10	173.67	0.16	0.09	4270000
22	Kimberly-Clark	119.81	120.47	119.12	-0.46	-0.38	1570000
23	Kraft Heinz	35.97	36.38	35.80	-0.5	-1.37	8020000
24	Coca-Cola	59.56	59.58	59.03	-0.27	-0.45	12020000
25	McDonald’s	289.41	292.49	288.94	-2.52	-0.86	3140000
26	Eli Lilly	739.51	745.68	733.61	3.83	0.52	2410000
27	Oracle	116.60	117.34	115.75	-0.08	-0.07	4990000
28	Merck&Co	125.43	126.69	125.04	-1.18	-0.93	5890000
29	Motorola	330.98	333.00	323.23	2.63	0.8	1180000
30	3M	92.89	93.30	92.39	-0.31	-0.33	3620000
31	Vertex	422.91	425.96	419.51	-0.15	-0.04	1100000
32	Monster Beverage	55.66	56.57	55.35	-0.83	-1.47	3760000
33	Fifth Third	33.65	33.74	33.02	0.26	0.78	4030000
34	Cintas	618.22	620.32	614.07	1.06	0.17	248630
35	Autodesk	266.68	269.53	262.85	5.17	1.98	1730000
36	Gilead	73.67	74.11	72.81	-0.13	-0.18	10150000
37	Alphabet A	149.00	149.44	146.18	3.09	2.12	26030000
38	Fiserv	144.23	144.34	142.74	0.68	0.47	1730000
39	Adobe	627.21	628.07	615.80	11.35	1.84	1950000
40	Qualcomm	151.00	153.40	148.35	2.82	1.9	11310000
41	Warner Bros Discovery	9.64	9.89	9.57	-0.19	-1.93	22450000
42	Applied Materials	185.84	186.15	178.62	11.95	6.87	9240000
43	Steel Dynamics	124.99	125.66	124.21	0.15	0.12	1120000
44	Cadence Design	311.94	313.11	308.82	4.58	1.49	1300000
45	Microchip	85.44	86.00	84.67	1.09	1.29	4750000
46	Wynn Resorts	105.60	106.89	104.26	-0.51	-0.48	2400000
47	Intuitive Surgical	388.22	389.92	383.05	1.28	0.33	1100000
48	Nasdaq Inc	57.25	57.35	56.65	0.49	0.86	1250000
49	Henry Schein	73.72	75.18	73.43	-1.18	-1.58	1330000
50	Paychex	123.03	123.25	121.84	0.28	0.23	1680000
51	VeriSign	198.38	203.00	197.08	-2.64	-1.31	1470000
52	Apple	188.85	189.99	188.00	0.77	0.41	43180000
53	Fastenal	70.02	70.06	69.16	0.76	1.1	2610000
54	Dentsply	32.79	33.16	32.73	-0.37	-1.12	3230000
55	Zions	40.09	40.41	39.45	0.2	0.5	2070000
56	Northern Trust	79.64	79.73	78.25	1.17	1.49	1120000
57	CH Robinson	74.67	74.85	73.59	0.01	0.01	775730
58	PACCAR	106.01	106.08	104.96	0.4	0.38	1400000
59	Amazon.com	174.45	175.00	170.58	4.61	2.71	52940000
60	Ross Stores	145.87	146.42	145.20	-0.19	-0.13	1260000
61	NetApp	89.85	90.33	88.78	0.93	1.05	1360000
62	Garmin	123.21	123.70	121.90	0.89	0.73	580350
63	Costco	723.40	725.53	720.12	-0.76	-0.1	1370000
64	Lam Research	911.58	913.82	874.86	47.22	5.46	1820000
65	Intuit	658.16	662.83	654.69	5.09	0.78	923900
66	Expedia	131.11	132.80	126.05	-28.36	-17.78	18410000
67	Cognizant A	77.10	78.57	76.87	-1.2	-1.53	5250000
68	Akamai	128.32	129.16	127.04	1.54	1.21	1690000
69	KLA Corp	649.80	651.26	628.55	31.31	5.06	1240000
70	Juniper	37.03	37.06	36.93	0.08	0.22	2540000
71	Amgen	291.12	295.00	289.72	-3.73	-1.27	3270000
72	Expeditors Washington	127.39	127.39	125.52	0.21	0.17	837390
73	Electronic Arts	140.61	140.98	137.00	1.76	1.27	1950000
74	T Rowe	106.33	109.83	105.90	-2.58	-2.37	2420000
75	Biogen	240.98	241.36	238.90	0.68	0.28	665370
76	Charles Schwab	63.37	63.41	62.35	0.9	1.44	4530000
77	Huntington Bancshares	12.41	12.48	12.19	0.09	0.73	13750000
78	Gen Digital	21.35	21.39	20.94	0.48	2.3	5700000
79	NVIDIA	721.33	721.85	702.12	24.92	3.58	42810000
80	Starbucks	97.30	97.99	96.31	0.71	0.74	9300000
81	Cincinnati Financial	108.89	109.48	107.12	1.29	1.2	610810
82	Axon Enterprise	270.98	271.39	268.44	1.98	0.74	191750
83	Hologic	73.44	74.14	73.09	0.01	0.01	1460000
84	Comcast	42.07	42.28	41.22	0.82	1.99	26670000
85	Medtronic	84.97	86.15	84.46	-1.21	-1.4	7820000
86	Dover	160.46	160.93	159.36	0.35	0.22	999650
87	Northrop Grumman	454.99	455.56	450.52	3.77	0.84	752290
88	MGM	46.74	46.86	46.21	0.31	0.67	3840000
89	Mastercard	457.74	458.98	456.37	-0.52	-0.11	2050000
90	General Dynamics	270.19	271.36	269.05	1.19	0.44	728860
91	DTE Energy	104.43	104.67	103.14	0.2	0.19	885020
92	Analog Devices	195.02	195.53	193.45	0.96	0.49	3150000
93	VF	15.30	15.50	15.04	-0.05	-0.33	7200000
94	Cardinal Health	104.94	105.42	103.28	2.2	2.15	1990000
95	Xcel Energy	58.17	58.20	57.67	0.17	0.29	2320000
96	DR Horton	144.93	145.31	142.95	0.34	0.24	1400000
97	IPG	30.76	31.71	30.60	-1.04	-3.27	6450000
98	Lockheed Martin	426.42	428.00	424.47	-0.58	-0.14	887810
99	Waters	322.90	327.57	320.82	-3.79	-1.16	397410
100	Accenture	371.63	372.48	367.95	3.15	0.85	1420000
101	Dominion Energy	44.70	44.72	43.92	0.52	1.18	2710000
102	Exxon Mobil	101.75	104.84	101.70	-2.22	-2.14	16690000
103	Cigna	334.85	335.83	330.67	2.56	0.77	1300000
104	Public Service Enterprise	58.41	58.62	57.83	0.21	0.36	1360000
105	NiSource	25.24	25.26	24.96	0.18	0.72	2330000
106	Zimmer Biomet	122.78	125.31	121.19	-0.26	-0.21	3110000
107	CSX	36.89	37.22	36.74	-0.18	-0.49	7940000
108	ICE	135.52	135.69	132.92	1.4	1.04	3850000
109	Southwest Airlines	32.50	32.64	31.80	0.17	0.53	8060000
110	Illinois Tool Works	255.71	255.77	253.63	1.2	0.47	655100
111	Darden Restaurants	167.65	168.34	167.16	-0.53	-0.32	549580
112	Truist Financial Corp	35.83	36.07	34.88	0.32	0.9	9970000
113	Halliburton	34.50	35.15	34.43	-0.53	-1.51	4550000
114	Prologis	132.45	132.77	130.45	0.79	0.6	2780000
115	McCormick&Co	64.64	65.94	64.33	-1.18	-1.79	1390000
116	Host Hotels Resorts	19.58	19.62	19.32	0.03	0.15	4010000
117	Estee Lauder	143.33	145.23	140.61	2.56	1.82	2340000
118	International Paper	35.26	35.32	34.63	0.37	1.06	3130000
119	Emerson	103.19	103.32	102.04	0.81	0.79	3340000
120	Clorox	153.12	155.46	152.44	-1.1	-0.71	753850
121	ConocoPhillips	111.11	114.26	111.02	-2.79	-2.45	5070000
122	Colgate-Palmolive	83.46	84.26	83.18	-0.8	-0.95	3460000
123	Pinnacle West	67.02	67.02	66.18	0.63	0.95	944540
124	Regions Financial	17.99	18.10	17.72	0.1	0.56	9480000
125	CenterPoint Energy	27.53	27.60	27.30	0.1	0.36	2090000
126	MetLife	67.49	67.67	66.40	0.74	1.11	4590000
127	Exelon	33.84	33.90	33.35	0.09	0.27	6090000
128	Baxter	39.55	40.52	38.79	-0.9	-2.24	4580000
129	Occidental	57.46	58.34	57.24	-0.59	-1.02	7450000
130	Southern	66.91	67.20	66.50	-0.03	-0.04	3250000
131	Tapestry	42.01	42.80	41.27	-0.98	-2.28	6310000
132	Lennar	153.03	153.80	151.32	-0.26	-0.17	1370000
133	Campbell Soup	42.00	42.91	41.72	-1.1	-2.55	2910000
134	State Street	72.81	72.98	72.11	0.43	0.59	1270000
135	Progressive	182.52	184.00	182.30	-0.44	-0.24	1710000
136	Vulcan Materials	240.05	240.10	237.40	1.61	0.68	1020000
137	Parker-Hannifin	521.42	521.50	513.99	5.91	1.15	472760
138	Genuine Parts	143.21	143.21	141.43	0.9	0.63	742180
139	CBRE A	86.54	86.64	84.77	0.58	0.67	1230000
140	DuPont De Nemours	67.66	67.72	66.57	0.56	0.83	3220000
141	Sherwin-Williams	311.77	312.99	309.39	-0.38	-0.12	885490
142	Pfizer	27.55	27.59	27.38	-0.01	-0.05	24950000
143	Wells Fargo&Co	48.05	48.35	47.47	-0.3	-0.62	13910000
144	Walmart	169.27	169.73	168.92	-0.1	-0.06	3930000
145	Edison	64.69	64.96	64.34	-0.03	-0.05	1470000
146	Snap-On	262.24	268.14	261.30	-3.79	-1.42	459630
147	Equifax	249.23	253.48	246.07	-2.83	-1.12	828980
148	McKesson	501.35	504.31	494.50	7.12	1.44	1030000
149	Entergy	97.94	98.02	96.80	0.54	0.55	917720
150	CMS Energy	56.06	56.11	55.61	0.31	0.55	1290000
151	Ameriprise Financial	396.45	398.15	392.95	1.62	0.41	235380
152	AIG	69.11	69.23	68.06	0.7	1.03	3020000
153	Ralph Lauren A	175.04	175.40	169.60	3.19	1.86	1730000
154	Bath & Body Works	44.74	44.78	43.79	0.37	0.83	1500000
155	IFF	79.93	80.30	78.72	-0.58	-0.72	3130000
156	WW Grainger	959.38	961.91	946.13	11.31	1.19	194930
157	Constellation Brands A	242.37	244.51	241.65	-0.68	-0.28	1170000
158	American Tower	194.41	194.49	191.64	0.77	0.4	1710000
159	Philip Morris	89.12	89.43	88.55	0.11	0.12	4300000
160	Fidelity National Info	61.78	62.11	61.40	0.34	0.55	2680000
161	Altria	40.10	40.15	39.88	0.01	0.02	8110000
162	Ball	59.16	59.26	58.21	0.02	0.03	1350000
163	Hartford	90.80	90.91	89.31	1.07	1.19	1510000
164	Hershey Co	195.39	201.79	194.68	-6.92	-3.42	2950000
165	Morgan Stanley	85.88	86.03	85.32	0.23	0.27	4620000
166	PNC Financial	147.76	148.38	146.68	-0.17	-0.11	1120000
167	Waste Management	188.87	189.78	187.56	-0.62	-0.33	1570000
168	Cencora Inc	230.69	231.60	228.77	0.37	0.16	1370000
169	Assurant	174.48	175.06	171.86	-0.09	-0.05	220360
170	Kroger	45.41	45.54	45.10	-0.03	-0.07	3120000
171	Molson Coors Brewing B	60.23	60.24	59.37	-0.04	-0.06	2060000
172	Home Depot	363.09	364.43	360.80	-0.63	-0.17	1760000
173	Becton Dickinson	243.66	244.05	240.37	2.95	1.23	2040000
174	JM Smucker	127.90	130.43	127.67	-3.19	-2.43	894090
175	Best Buy	75.58	75.68	74.76	0.09	0.12	1410000
176	Archer-Daniels-Midland	53.07	53.26	52.34	0.37	0.7	4250000
177	Brown Forman	56.59	56.94	56.31	-0.34	-0.6	847500
178	IBM	186.33	187.18	183.86	1.97	1.07	4970000
179	Union Pacific	249.45	249.55	246.51	0.63	0.25	1860000
180	Micron	85.56	85.62	83.96	0.68	0.8	12070000
181	Avery Dennison	204.92	205.15	202.01	1.95	0.96	409860
182	Marathon Oil	22.45	22.87	22.37	-0.25	-1.1	8040000
183	CF Industries	78.08	78.51	76.67	1.57	2.05	1780000
184	APA Corp	29.87	30.69	29.80	-0.6	-1.97	5240000
185	Duke Energy	91.69	92.72	91.63	-0.96	-1.04	3900000
186	KeyCorp	13.88	13.97	13.64	0.01	0.11	13200000
187	Laboratory America	222.58	223.60	222.18	-0.22	-0.1	376300
188	Boston Properties	64.18	65.36	63.60	-0.89	-1.37	1240000
189	Western Digital	56.82	57.35	56.25	-0.3	-0.53	5200000
190	PPG Industries	139.58	139.61	137.46	0.95	0.69	949590
191	S&P Global	438.02	441.04	431.33	1.39	0.32	1770000
192	Williams	34.03	34.26	33.85	-0.01	-0.01	5830000
193	Elevance Health	506.07	506.82	500.18	3.92	0.78	700780
194	Jacobs Engineering	145.54	145.54	143.12	2.37	1.66	737440
195	Eastman Chemical	82.32	82.83	81.90	-0.67	-0.81	622510
196	Verizon	39.72	40.09	39.26	-0.19	-0.49	15090000
197	Nucor	186.52	187.10	185.18	0.23	0.12	1170000
198	Omnicom	84.58	87.09	84.45	-2.05	-2.37	1550000
199	AvalonBay	174.62	174.63	173.20	0.09	0.05	573430
200	Marriott Int	247.02	250.75	245.45	-2.56	-1.03	1370000
201	Ingersoll Rand	85.89	86.51	85.27	0.51	0.6	3670000
202	Bristol-Myers Squibb	49.80	49.83	48.49	1.09	2.24	13400000
203	American Electric Power	76.66	76.73	75.57	0.72	0.95	2010000
204	Thermo Fisher Scientific	550.82	554.13	548.29	-0.07	-0.01	1160000
205	Newmont Goldcorp	32.79	33.22	32.54	-0.55	-1.65	10450000
206	Public Storage	284.04	286.34	280.59	-0.86	-0.3	544300
207	Travelers	214.50	214.99	212.04	0.69	0.32	793950
208	Stanley Black Decker	88.93	89.45	88.56	-0.34	-0.38	778810
209	Franklin Resources	27.09	27.12	26.58	0.26	0.97	2210000
210	Humana	370.16	371.16	366.30	2.36	0.64	1110000
211	Paramount Global B	12.90	13.17	12.84	-0.11	-0.85	9380000
212	Chubb	247.20	247.26	243.32	2.86	1.17	1370000
213	J&J	156.74	157.20	155.71	0.34	0.22	6280000
214	Tyson Foods	52.58	53.83	52.15	-1.39	-2.58	3100000
215	Target	146.51	147.57	146.32	-0.89	-0.6	2750000
216	Jabil Circuit	139.72	140.26	136.05	3.8	2.79	1270000
217	American Express	212.40	214.24	210.42	1.19	0.56	4100000
218	Masco	72.61	74.20	72.17	-0.71	-0.97	3640000
219	Stryker	341.85	344.33	337.63	2.82	0.83	1370000
220	Discover	109.19	109.44	108.03	0.35	0.32	1050000
221	Prudential Financial	105.58	107.65	105.00	-3.03	-2.79	2000000
222	Abbott Labs	111.78	112.63	111.19	-0.65	-0.58	5560000
223	General Electric	139.27	139.42	138.21	0.22	0.16	2900000
224	Quest Diagnostics	126.73	127.60	125.92	0.19	0.15	473100
225	United Parcel Service	146.20	147.83	145.91	-1.72	-1.16	2280000
226	CVS Health Corp	76.32	76.35	74.46	1.24	1.65	7350000
227	PPL	25.87	25.89	25.54	0.21	0.82	5330000
228	Robert Half	81.15	81.62	80.07	0.6	0.74	1010000
229	Simon Property	146.94	147.37	144.06	2.84	1.97	1790000
230	Johnson Controls	55.51	55.72	55.10	0.4	0.72	4240000
231	Cummins	251.84	251.91	248.73	1.92	0.77	572600
232	Allstate	160.06	160.59	158.53	-1.69	-1.04	1280000
233	Sempra Energy	69.67	70.03	69.28	-0.17	-0.24	1220000
234	Devon Energy	41.59	42.58	41.35	-0.82	-1.93	7220000
235	Conagra Brands	27.39	27.99	27.08	-0.7	-2.51	5110000
236	TJX	98.73	99.07	98.01	0.37	0.38	3420000
237	Whirlpool	109.00	110.43	108.64	-1.19	-1.08	669950
238	FirstEnergy	37.31	37.54	36.00	1.52	4.26	9590000
239	Globe Life	125.91	125.98	123.99	0.96	0.77	474680
240	Rtx Corp	90.52	91.61	90.33	-0.52	-0.57	5870000
241	PulteGroup	103.09	103.93	102.15	-0.17	-0.16	1090000
242	Valero Energy	143.08	143.27	141.16	1.28	0.9	3460000
243	Boston Scientific	65.49	65.60	64.85	0.47	0.72	6750000
244	Capital One Financial	135.17	135.50	133.35	0.39	0.29	1330000
245	PG E	16.25	16.39	16.18	0.01	0.03	18190000
246	Norfolk Southern	254.77	256.36	253.69	0.72	0.28	900100
247	Aflac	78.20	78.36	77.56	0.1	0.12	1500000
248	Equity Residential	58.86	59.28	58.65	-0.34	-0.57	1440000
249	Air Products	219.79	219.93	216.50	-0.12	-0.05	2170000
250	Principal Financial	78.20	78.47	76.82	0.44	0.57	828190
251	Texas Instruments	162.40	162.47	160.63	2.19	1.37	3820000
252	HP Inc	28.42	28.52	28.19	0.13	0.46	4110000
253	Honeywell	194.84	195.23	192.83	1.38	0.71	3570000
254	AMD	172.48	175.10	168.66	3.13	1.85	55790000
255	M&T Bank	133.40	133.51	130.09	1.78	1.35	1000000
256	Mosaic	29.91	30.49	29.82	-0.17	-0.58	5290000
257	Revvity	103.74	104.26	102.86	0.49	0.47	483210
258	Las Vegas Sands	53.62	53.85	53.09	0.01	0.01	3320000
259	Freeport-McMoran	37.31	37.91	37.26	-0.81	-2.12	14230000
260	AutoZone	2680.21	2743.53	2680.00	-51.45	-1.88	195110
261	Sysco	79.57	79.63	79.02	0.25	0.32	2120000
262	Ameren	68.67	68.83	67.59	0.76	1.11	1840000
263	Eaton	277.95	278.58	273.00	4.74	1.73	1530000
264	Salesforce Inc	291.27	295.24	291.07	-0.68	-0.23	3730000
265	Consolidated Edison	89.05	89.14	88.32	0.38	0.43	1400000
266	The AES	16.46	16.48	16.14	0.26	1.6	5390000
267	Textron	87.18	88.00	87.00	-0.41	-0.47	958370
268	U.S. Bancorp	40.18	40.39	39.77	-0.19	-0.47	8700000
269	Comerica	51.34	51.84	50.14	0.27	0.53	1370000
270	Visa A	276.40	277.18	274.09	0.62	0.22	2850000
271	Baker Hughes	29.06	29.46	28.83	-0.26	-0.89	7090000
272	Hess	142.04	147.65	142.02	-4.23	-2.89	4550000
273	Yum! Brands	130.27	130.41	129.32	-0.13	-0.1	1920000
274	Marsh McLennan	197.88	197.92	195.94	1.08	0.55	800330
275	Kellanova	53.48	54.74	53.12	-1.46	-2.65	3240000
276	Kimco Realty	20.10	20.10	19.65	0.08	0.4	6400000
277	Ecolab	202.67	203.62	200.50	-0.22	-0.11	972500
278	EOG Resources	111.05	113.75	110.67	-2.01	-1.78	2470000
279	Aon	312.47	312.55	306.67	5.29	1.72	753950
280	Hasbro	50.59	51.10	50.23	-0.09	-0.18	1320000
281	Bank of NY Mellon	55.21	55.36	54.83	0.1	0.18	2440000
282	Schlumberger	47.07	47.85	46.91	-0.72	-1.51	8170000
283	Walgreens Boots	22.24	22.63	22.16	-0.3	-1.33	8340000
284	Rockwell Automation	283.61	284.58	278.77	4.9	1.76	1490000
285	PepsiCo	167.67	171.39	166.97	-6.18	-3.55	12240000
286	UnitedHealth	518.11	520.39	516.34	-1.98	-0.38	2600000
287	Teradyne	102.31	102.42	98.86	3.84	3.9	1640000
288	Danaher	242.88	247.25	242.88	-2.99	-1.22	2030000
289	Seagate	89.41	89.47	87.36	1.73	1.97	1520000
290	Agilent Technologies	133.38	135.15	132.77	-0.69	-0.51	864180
291	Delta Air Lines	40.51	40.87	39.96	0.15	0.38	7570000
292	Moody’s	404.99	405.32	396.40	6.99	1.76	920590
293	Nike	104.50	104.93	103.33	0.73	0.7	4430000
294	Procter&Gamble	157.40	158.34	156.96	-1.24	-0.78	5860000
295	Weyerhaeuser	33.28	33.28	32.97	0.27	0.82	2300000
296	ADP	249.99	250.99	248.89	-1.09	-0.43	1190000
297	Keurig Dr Pepper	31.15	31.49	30.94	-0.34	-1.08	5120000
298	Lowe’s	222.27	222.31	219.17	1.88	0.85	1070000
299	United Airlines Holdings	42.33	43.03	41.60	0.71	1.71	9110000
300	Netflix	561.32	566.00	558.10	2.79	0.5	3020000
301	News Corp	27.21	27.34	26.88	0.2	0.74	874170
302	Equinix	855.76	856.82	844.90	0.43	0.05	354810
303	Booking	3758.18	3761.75	3663.01	-82.04	-2.14	395700
304	O’Reilly Automotive	1025.82	1041.33	1023.58	4.99	0.49	484720
305	BlackRock	796.68	800.80	792.23	3.48	0.44	426020
306	CME Group	205.09	205.60	203.61	1.09	0.53	1420000
307	Illumina	137.84	147.70	135.30	-5.49	-3.83	3470000
308	JB Hunt	215.58	215.90	211.95	2.2	1.03	495810
309	Loews	72.74	72.75	71.66	0.72	1	475990
310	NextEra Energy	56.56	56.63	55.72	0.27	0.48	7840000
311	First Solar	151.50	153.01	144.00	8.33	5.82	2730000
312	Viatris	11.68	11.69	11.45	0.12	1.04	6170000
313	F5 Networks	186.61	187.21	184.44	1.38	0.74	304830
314	Edwards Lifesciences	85.02	86.68	84.89	-0.78	-0.91	2830000
315	News Corp A	26.04	26.18	25.70	0.2	0.77	3940000
316	Amphenol	105.28	105.41	104.55	0.42	0.4	1250000
317	Berkshire Hathaway B	398.33	398.33	395.85	0.84	0.21	1920000
318	Coterra Energy	24.30	24.52	24.20	-0.2	-0.82	4840000
319	CarMax	74.79	74.86	72.90	1.49	2.03	1560000
320	Chipotle Mexican Grill	2636.06	2659.11	2615.93	15.58	0.59	191430
321	DaVita	109.87	111.27	109.73	-0.95	-0.86	677110
322	EQT	34.32	34.81	34.21	-0.43	-1.24	3190000
323	FMC	51.76	52.41	50.63	-0.28	-0.54	3270000
324	L3Harris Technologies	209.84	210.11	207.87	0.54	0.26	517540
325	Healthpeak Properties	17.35	17.80	17.07	-0.64	-3.56	13020000
326	Welltower	87.64	87.68	86.23	0.67	0.76	1720000
327	Hormel Foods	29.07	29.33	28.97	-0.41	-1.37	3560000
328	Invesco	15.89	15.95	15.68	-0.01	-0.09	2870000
329	Iron Mountain	68.63	68.94	68.18	0.07	0.1	642430
330	Eversource Energy	54.95	55.27	53.88	0.88	1.63	3160000
331	NRG	52.37	52.56	51.98	0.02	0.04	1720000
332	ONEOK	69.03	69.49	68.71	0.07	0.09	2080000
333	Pioneer Natural	227.15	233.37	226.85	-4.61	-1.99	1520000
334	Republic Services	173.49	175.07	172.79	-1.15	-0.66	929990
335	Roper Technologies	550.26	550.77	545.11	4.92	0.9	370800
336	Ventas	45.52	45.68	44.99	0	0	1630000
337	WEC Energy	77.57	77.74	76.95	0.17	0.22	2060000
338	Blackstone	127.68	128.63	125.99	-0.16	-0.13	2640000
339	Marathon Petroleum	169.97	170.69	168.73	0.29	0.17	2130000
340	Broadcom	1283.44	1285.65	1249.08	8.68	0.68	2550000
341	NXP	233.55	233.66	228.32	5.72	2.51	2340000
342	Tesla	193.57	194.12	189.49	4.01	2.12	83610000
343	Take-Two	154.91	158.11	152.23	-14.69	-8.66	6580000
344	Dollar Tree	139.50	140.73	139.17	-1.4	-0.99	2290000
345	Align	296.37	298.54	291.53	1.37	0.46	803120
346	ANSYS	342.28	346.64	341.89	-3.05	-0.88	834790
347	Builders FirstSource	185.38	186.54	182.89	0.13	0.07	1040000
348	Charter Communications	291.15	293.40	285.01	8.55	3.03	2050000
349	CoStar	83.13	83.45	80.51	1.36	1.66	4010000
350	DexCom	120.47	124.99	120.29	-6.58	-5.18	5550000
351	Fortinet	70.44	70.86	68.20	2.59	3.82	7090000
352	IDEXX Labs	572.21	578.35	565.52	-1.4	-0.24	312340
353	Incyte	57.66	57.96	57.09	0.3	0.52	1510000
354	Jack Henry&Associates	175.93	176.10	174.01	1.88	1.08	448190
355	MarketAxesss	223.32	226.60	220.29	-0.87	-0.39	280200
356	Monolithic	752.31	761.50	737.22	15.24	2.07	654900
357	Nordson	263.63	263.94	260.81	1.76	0.67	143780
358	ON Semiconductor	80.80	81.59	79.71	0.09	0.11	6140000
359	PTC	183.10	183.69	181.60	1.56	0.86	527660
360	Insulet	192.44	197.46	191.92	-4.2	-2.14	736300
361	Pool	386.65	391.01	384.42	-0.69	-0.18	211450
362	Bio-Techne	67.95	68.19	66.79	0.05	0.07	883500
363	Zebra	253.09	253.73	248.36	5.97	2.42	324810
364	BorgWarner	31.80	32.00	31.29	0.32	1.03	2860000
365	T-Mobile US	162.19	162.64	160.28	1.26	0.78	4280000
366	Quanta Services	210.03	211.00	206.43	2.26	1.09	656270
367	Leidos	113.52	114.23	112.99	0.25	0.22	621380
368	TE Connectivity	144.05	144.45	142.74	0.94	0.66	821920
369	Mid-America Apartment	124.53	124.95	123.37	0.05	0.04	1060000
370	Charles River Laboratories	222.21	224.61	217.13	3.44	1.57	522620
371	Huntington Ingalls Industries	274.05	274.32	271.02	1.92	0.71	188460
372	Mettler-Toledo	1175.31	1233.99	1169.94	-49.66	-4.05	289160
373	Federal Realty	101.14	102.03	99.94	-0.92	-0.9	855900
374	Live Nation Entertainment	89.54	90.50	87.93	1.54	1.75	3140000
375	Martin Marietta Materials	527.15	527.15	522.10	1.74	0.33	274340
376	FactSet Research	477.65	477.65	470.01	7.59	1.61	153500
377	Raymond James Financial	114.90	114.96	112.04	2.8	2.5	927470
378	Bio-Rad Labs	325.31	327.48	322.62	-0.8	-0.25	99820
379	Digital	147.23	147.94	145.54	0.17	0.12	1200000
380	Essex Property	229.86	230.36	228.46	0.52	0.23	269920
381	Fair Isaac	1322.98	1336.39	1317.44	1.54	0.12	94330
382	Cooper	376.60	376.95	370.49	2.95	0.79	160050
383	Molina Healthcare	388.67	390.00	378.05	7.18	1.88	460830
384	Everest	353.74	355.03	348.46	-0.82	-0.23	685340
385	Regency Centers	61.32	62.09	60.01	-0.82	-1.32	2270000
386	Dollar General	135.20	135.91	134.16	-0.45	-0.33	1850000
387	Transdigm	1118.35	1139.98	1116.11	-10.22	-0.91	279970
388	Atmos Energy	113.08	113.50	112.59	0.15	0.13	532110
389	Brown&Brown	81.00	81.01	79.75	1.05	1.32	991410
390	Domino’s Pizza Inc	424.98	427.55	424.45	-1.6	-0.38	339630
391	HCA	306.41	307.51	305.57	0.95	0.31	753540
392	Hubbell	363.13	363.36	357.50	4.92	1.37	266750
393	Rollins	43.48	44.12	43.19	-0.24	-0.56	1640000
394	STERIS	224.28	224.57	218.97	4.02	1.83	600580
395	ResMed	184.65	185.95	182.27	0.9	0.49	729020
396	MSCI	592.30	594.24	584.88	6.8	1.16	272690
397	NVR	7441.0	7476.6	7364.2	-45.7	-0.61	14930
398	Carnival Corp	15.30	15.74	14.96	-0.39	-2.49	45420000
399	West Pharmaceutical Services	409.79	412.67	408.30	-1.11	-0.27	269440
400	Teledyne Technologies	433.82	434.27	428.00	3.15	0.73	140650
401	Tyler Technologies	441.04	442.39	433.11	5.89	1.35	139190
402	Targa Resources	87.07	88.63	87.06	-0.83	-0.94	1310000
403	Meta Platforms	468.11	473.59	467.46	-1.89	-0.4	17910000
404	Alexandria RE	116.20	118.18	114.80	-1.7	-1.44	1260000
405	Teleflex	252.04	252.30	248.59	0.72	0.29	148180
406	Westinghouse Air Brake	136.68	137.56	136.15	-0.05	-0.04	1300000
407	Evergy	49.08	49.27	48.40	0.46	0.95	2230000
408	Willis Towers Watson	271.86	272.99	269.98	1.75	0.65	462240
409	Caesars	44.50	45.17	44.23	0.25	0.56	2900000
410	Enphase	122.47	124.55	117.30	5.59	4.78	5270000
411	Aptiv	82.02	82.39	80.85	0.73	0.9	2930000
412	Crown Castle	108.40	108.53	106.76	0.9	0.84	2640000
413	EPAM Systems	286.27	291.35	286.07	-0.9	-0.31	640890
414	Pentair	74.48	74.76	73.88	0.04	0.05	1390000
415	Mondelez	73.17	74.46	72.83	-1.59	-2.13	7300000
416	Skyworks	105.05	105.58	104.04	0.46	0.44	1500000
417	Tractor Supply	235.08	235.19	231.34	3.25	1.4	958700
418	Lululemon Athletica	470.24	471.26	458.78	-2.74	-0.58	1110000
419	Regeneron Pharma	953.42	957.51	945.85	6.99	0.74	500720
420	United Rentals	650.35	653.08	643.93	3.35	0.52	363440
421	Kinder Morgan	16.61	16.72	16.53	-0.03	-0.15	7420000
422	Albemarle	115.74	116.19	113.13	1.41	1.23	2310000
423	Centene	77.32	77.36	75.89	0.82	1.07	1930000
424	Phillips 66	145.66	147.78	145.35	-1.16	-0.79	2450000
425	Xylem	124.30	124.39	122.06	1.92	1.57	1550000
426	UDR	35.37	35.67	35.26	-0.12	-0.34	2340000
427	SBA Communications	217.45	218.13	214.00	1.25	0.58	946720
428	Gartner	463.63	465.02	456.59	7.45	1.63	334900
429	IDEX	228.11	228.28	225.29	2.28	1.01	422760
430	Universal Health Services	162.37	162.80	161.27	0.41	0.25	264750
431	LKQ	47.94	48.11	47.43	0.4	0.84	904460
432	Broadridge	198.98	199.86	198.50	-0.02	-0.01	607820
433	Extra Space Storage	143.36	144.18	142.39	-0.11	-0.08	694810
434	Camden Property	93.45	94.10	93.25	-0.5	-0.53	615980
435	Mohawk Industries	110.06	111.80	101.83	0.46	0.42	1980000
436	American Water Works	122.22	122.62	121.07	0.39	0.32	718930
437	Alliant Energy	47.93	47.99	47.33	0.45	0.95	1460000
438	Celanese	149.00	149.06	147.30	0.1	0.07	425180
439	Bunge	88.45	88.66	86.81	1.95	2.25	2580000
440	Ametek	168.49	168.60	166.41	2.19	1.32	800310
441	WR Berkley	80.46	80.51	79.33	0.58	0.73	891180
442	LyondellBasell Industries	95.42	95.42	94.37	0.44	0.46	1380000
443	Royal Caribbean Cruises	116.99	121.00	115.58	-3.98	-3.29	4120000
444	FleetCor	273.21	275.53	266.43	8.09	3.05	770350
445	Packaging America	168.37	168.39	166.21	1.5	0.9	450830
446	Arthur J Gallagher	238.81	239.18	236.29	1.78	0.75	440910
447	Church&Dwight	98.82	100.08	98.16	-1.12	-1.12	989910
448	Generac	126.97	128.39	125.16	-0.17	-0.13	884720
449	Global Payments	136.00	137.09	134.91	-0.63	-0.46	1510000
450	Realty Income	52.75	53.25	52.28	-0.41	-0.77	5830000
451	AO Smith	80.55	80.80	79.98	0.3	0.37	537460
452	Arch Capital	83.46	83.52	81.59	0.7	0.85	1090000
453	Cboe Global	183.55	185.92	182.72	-0.61	-0.33	574360
454	Copart	50.91	51.15	50.65	-0.05	-0.1	3010000
455	Old Dominion Freight Line	435.33	437.88	428.67	0.17	0.04	784180
456	Synopsys	575.30	582.85	571.92	4.61	0.81	967450
457	Trimble	52.51	52.64	51.74	0.43	0.83	1510000
458	Ulta Beauty	522.63	524.34	517.16	3.51	0.68	480210
459	Verisk	250.61	251.47	248.18	1.35	0.54	691700
460	AbbVie	174.04	175.40	173.06	-0.75	-0.43	3400000
461	Diamondback	151.74	154.22	151.25	-1.74	-1.13	963550
462	Norwegian Cruise Line	16.41	17.54	16.35	-1.09	-6.23	21310000
463	Zoetis Inc	197.29	198.22	195.59	1.54	0.79	1860000
464	IQVIA Holdings	218.26	222.21	216.18	1.26	0.58	1020000
465	ServiceNow Inc	813.27	815.27	802.39	13.86	1.73	847820
466	Palo Alto Networks	376.90	380.84	369.00	9.88	2.69	3430000
467	CDW Corp	245.23	245.41	241.49	1.27	0.52	870860
468	Hilton Worldwide	192.17	194.02	191.68	-2.38	-1.22	1530000
469	American Airlines	14.88	15.18	14.71	-0.07	-0.47	26850000
470	Allegion PLC	131.91	132.95	130.45	1.39	1.07	760630
471	Alphabet C	150.22	150.70	147.43	3	2.04	21350000
472	Paycom Soft	190.02	197.53	187.47	-5.73	-2.93	1770000
473	Arista Networks	282.30	284.82	278.63	6.41	2.32	2950000
474	Synchrony Financial	38.72	39.04	38.27	-0.16	-0.41	2810000
475	Catalent Inc	56.73	56.95	56.10	0.18	0.32	3640000
476	Citizens Financial Group Inc	31.51	31.69	30.89	0.14	0.45	3170000
477	Keysight Technologies	161.53	162.50	161.04	0.35	0.22	639790
478	Qorvo Inc	112.32	113.79	112.21	-0.3	-0.27	963360
479	Etsy Inc	78.09	78.78	73.56	3.6	4.83	3170000
480	WestRock Co	42.49	42.78	42.23	-0.33	-0.77	1680000
481	PayPal	58.91	59.22	56.16	2.78	4.95	30500000
482	Hewlett Packard	15.48	15.55	15.37	-0.01	-0.1	6130000
483	Match Group	35.42	35.95	34.95	0.39	1.11	2910000
484	Fortive	82.69	82.72	81.87	0.45	0.55	899160
485	Lamb Weston Holdings	100.84	101.17	99.57	-0.04	-0.04	881030
486	Invitation Homes	33.06	33.10	32.54	0.37	1.13	2410000
487	VICI Properties	29.71	29.73	29.34	0.04	0.15	4090000
488	Dayforce	70.69	70.71	68.39	0.71	1.01	1280000
489	Moderna	87.41	93.36	86.41	-6.25	-6.67	7110000
490	Uber Tech	70.89	72.04	69.69	-0.72	-1.01	20300000
491	Fox Corp A	29.79	29.85	28.74	1.01	3.51	5670000
492	Fox Corp B	27.45	27.58	26.61	0.83	3.12	1740000
493	Corteva	53.59	53.91	52.88	0.35	0.66	2400000
494	Amcor PLC	9.10	9.14	8.99	-0.07	-0.71	7140000
495	Trane Technologies	275.46	275.49	269.20	5.52	2.04	910240
496	Otis Worldwide	91.09	91.09	90.29	0.22	0.24	1700000
497	Carrier Global	56.00	56.02	54.61	0.94	1.71	4660000
498	Howmet	58.59	59.36	58.56	-0.58	-0.98	2390000
499	Airbnb	147.60	148.68	145.18	-2.94	-1.96	4950000
500	Constellation Energy	132.17	132.51	130.00	1.45	1.11	827840
501	GE HealthCare	81.34	82.75	80.61	-0.72	-0.88	2700000
502	Kenvue	19.32	19.61	19.08	-0.01	-0.03	24460000
503	Veralto	82.17	83.55	81.99	-0.39	-0.47	1180000
504	Linde PLC	419.42	419.83	412.29	5.42	1.31	1310000