name,last,high,low,absolute_change,percent_change,vol
"Boeing","209.16","211.41","207.91",-0.06,-0.03,4310000
"General Motors","38.56","38.97","38.45",-0.09,-0.23,11720000
"Chevron","151.02","155.31","150.99",-3.04,-1.97,8040000
"Citigroup","53.98","54.44","53.53",-0.31,-0.57,11750000
"Bank of America","33.05","33.25","32.83",-0.07,-0.2,30560000
"AT&T","16.83","16.88","16.57",0.01,0.06,40000000
"Caterpillar","316.89","322.33","315.57",-5.11,-1.59,2780000
"Intel","43.31","43.52","42.40",0.81,1.91,43560000
"Microsoft","420.55","420.82","415.09",6.44,1.56,21300000
"Ford Motor","12.68","12.92","12.64",-0.15,-1.17,44810000
"eBay","42.43","42.69","41.79",0.41,0.98,4340000
"Walt Disney","108.37","110.14","107.69",-2.17,-1.96,19100000
"Dow","53.99","54.12","53.56",0.11,0.2,3730000
"Cisco","50.10","50.26","49.63",0.15,0.31,21620000
"Deere&Company","381.32","385.30","380.46",-4.51,-1.17,1410000
"FedEx","242.59","242.82","240.14",0.84,0.35,1720000
"General Mills","62.34","63.86","62.09",-1.73,-2.69,4070000
"Corning","32.04","32.05","31.58",0.31,0.98,2760000
"Goldman Sachs","384.21","386.13","382.58",-0.83,-0.22,1620000
"JPMorgan","174.96","175.10","173.67",0.16,0.09,4270000
"Kimberly-Clark","119.81","120.47","119.12",-0.46,-0.38,1570000
"Kraft Heinz","35.97","36.38","35.80",-0.5,-1.37,8020000
"Coca-Cola","59.56","59.58","59.03",-0.27,-0.45,12020000
"McDonald’s","289.41","292.49","288.94",-2.52,-0.86,3140000
"Eli Lilly","739.51","745.68","733.61",3.83,0.52,2410000
"Oracle","116.60","117.34","115.75",-0.08,-0.07,4990000
"Merck&Co","125.43","126.69","125.04",-1.18,-0.93,5890000
"Motorola","330.98","333.00","323.23",2.63,0.8,1180000
"3M","92.89","93.30","92.39",-0.31,-0.33,3620000
"Vertex","422.91","425.96","419.51",-0.15,-0.04,1100000
"Monster Beverage","55.66","56.57","55.35",-0.83,-1.47,3760000
"Fifth Third","33.65","33.74","33.02",0.26,0.78,4030000
"Cintas","618.22","620.32","614.07",1.06,0.17,248630
"Autodesk","266.68","269.53","262.85",5.17,1.98,1730000
"Gilead","73.67","74.11","72.81",-0.13,-0.18,10150000
"Alphabet A","149.00","149.44","146.18",3.09,2.12,26030000
"Fiserv","144.23","144.34","142.74",0.68,0.47,1730000
"Adobe","627.21","628.07","615.80",11.35,1.84,1950000
"Qualcomm","151.00","153.40","148.35",2.82,1.9,11310000
"Warner Bros Discovery","9.64","9.89","9.57",-0.19,-1.93,22450000
"Applied Materials","185.84","186.15","178.62",11.95,6.87,9240000
"Steel Dynamics","124.99","125.66","124.21",0.15,0.12,1120000
"Cadence Design","311.94","313.11","308.82",4.58,1.49,1300000
"Microchip","85.44","86.00","84.67",1.09,1.29,4750000
"Wynn Resorts","105.60","106.89","104.26",-0.51,-0.48,2400000
"Intuitive Surgical","388.22","389.92","383.05",1.28,0.33,1100000
"Nasdaq Inc","57.25","57.35","56.65",0.49,0.86,1250000
"Henry Schein","73.72","75.18","73.43",-1.18,-1.58,1330000
"Paychex","123.03","123.25","121.84",0.28,0.23,1680000
"VeriSign","198.38","203.00","197.08",-2.64,-1.31,1470000
"Apple","188.85","189.99","188.00",0.77,0.41,43180000
"Fastenal","70.02","70.06","69.16",0.76,1.1,2610000
"Dentsply","32.79","33.16","32.73",-0.37,-1.12,3230000
"Zions","40.09","40.41","39.45",0.2,0.5,2070000
"Northern Trust","79.64","79.73","78.25",1.17,1.49,1120000
"CH Robinson","74.67","74.85","73.59",0.01,0.01,775730
"PACCAR","106.01","106.08","104.96",0.4,0.38,1400000
"Amazon.com","174.45","175.00","170.58",4.61,2.71,52940000
"Ross Stores","145.87","146.42","145.20",-0.19,-0.13,1260000
"NetApp","89.85","90.33","88.78",0.93,1.05,1360000
"Garmin","123.21","123.70","121.90",0.89,0.73,580350
"Costco","723.40","725.53","720.12",-0.76,-0.1,1370000
"Lam Research","911.58","913.82","874.86",47.22,5.46,1820000
"Intuit","658.16","662.83","654.69",5.09,0.78,923900
"Expedia","131.11","132.80","126.05",-28.36,-17.78,18410000
"Cognizant A","77.10","78.57","76.87",-1.2,-1.53,5250000
"Akamai","128.32","129.16","127.04",1.54,1.21,1690000
"KLA Corp","649.80","651.26","628.55",31.31,5.06,1240000
"Juniper","37.03","37.06","36.93",0.08,0.22,2540000
"Amgen","291.12","295.00","289.72",-3.73,-1.27,3270000
"Expeditors Washington","127.39","127.39","125.52",0.21,0.17,837390
"Electronic Arts","140.61","140.98","137.00",1.76,1.27,1950000
"T Rowe","106.33","109.83","105.90",-2.58,-2.37,2420000
"Biogen","240.98","241.36","238.90",0.68,0.28,665370
"Charles Schwab","63.37","63.41","62.35",0.9,1.44,4530000
"Huntington Bancshares","12.41","12.48","12.19",0.09,0.73,13750000
"Gen Digital","21.35","21.39","20.94",0.48,2.3,5700000
"NVIDIA","721.33","721.85","702.12",24.92,3.58,42810000
"Starbucks","97.30","97.99","96.31",0.71,0.74,9300000
"Cincinnati Financial","108.89","109.48","107.12",1.29,1.2,610810
"Axon Enterprise","270.98","271.39","268.44",1.98,0.74,191750
"Hologic","73.44","74.14","73.09",0.01,0.01,1460000
"Comcast","42.07","42.28","41.22",0.82,1.99,26670000
"Medtronic","84.97","86.15","84.46",-1.21,-1.4,7820000
"Dover","160.46","160.93","159.36",0.35,0.22,999650
"Northrop Grumman","454.99","455.56","450.52",3.77,0.84,752290
"MGM","46.74","46.86","46.21",0.31,0.67,3840000
"Mastercard","457.74","458.98","456.37",-0.52,-0.11,2050000
"General Dynamics","270.19","271.36","269.05",1.19,0.44,728860
"DTE Energy","104.43","104.67","103.14",0.2,0.19,885020
"Analog Devices","195.02","195.53","193.45",0.96,0.49,3150000
"VF","15.30","15.50","15.04",-0.05,-0.33,7200000
"Cardinal Health","104.94","105.42","103.28",2.2,2.15,1990000
"Xcel Energy","58.17","58.20","57.67",0.17,0.29,2320000
"DR Horton","144.93","145.31","142.95",0.34,0.24,1400000
"IPG","30.76","31.71","30.60",-1.04,-3.27,6450000
"Lockheed Martin","426.42","428.00","424.47",-0.58,-0.14,887810
"Waters","322.90","327.57","320.82",-3.79,-1.16,397410
"Accenture","371.63","372.48","367.95",3.15,0.85,1420000
"Dominion Energy","44.70","44.72","43.92",0.52,1.18,2710000
"Exxon Mobil","101.75","104.84","101.70",-2.22,-2.14,16690000
"Cigna","334.85","335.83","330.67",2.56,0.77,1300000
"Public Service Enterprise","58.41","58.62","57.83",0.21,0.36,1360000
"NiSource","25.24","25.26","24.96",0.18,0.72,2330000
"Zimmer Biomet","122.78","125.31","121.19",-0.26,-0.21,3110000
"CSX","36.89","37.22","36.74",-0.18,-0.49,7940000
"ICE","135.52","135.69","132.92",1.4,1.04,3850000
"Southwest Airlines","32.50","32.64","31.80",0.17,0.53,8060000
"Illinois Tool Works","255.71","255.77","253.63",1.2,0.47,655100
"Darden Restaurants","167.65","168.34","167.16",-0.53,-0.32,549580
"Truist Financial Corp","35.83","36.07","34.88",0.32,0.9,9970000
"Halliburton","34.50","35.15","34.43",-0.53,-1.51,4550000
"Prologis","132.45","132.77","130.45",0.79,0.6,2780000
"McCormick&Co","64.64","65.94","64.33",-1.18,-1.79,1390000
"Host Hotels Resorts","19.58","19.62","19.32",0.03,0.15,4010000
"Estee Lauder","143.33","145.23","140.61",2.56,1.82,2340000
"International Paper","35.26","35.32","34.63",0.37,1.06,3130000
"Emerson","103.19","103.32","102.04",0.81,0.79,3340000
"Clorox","153.12","155.46","152.44",-1.1,-0.71,753850
"ConocoPhillips","111.11","114.26","111.02",-2.79,-2.45,5070000
"Colgate-Palmolive","83.46","84.26","83.18",-0.8,-0.95,3460000
"Pinnacle West","67.02","67.02","66.18",0.63,0.95,944540
"Regions Financial","17.99","18.10","17.72",0.1,0.56,9480000
"CenterPoint Energy","27.53","27.60","27.30",0.1,0.36,2090000
"MetLife","67.49","67.67","66.40",0.74,1.11,4590000
"Exelon","33.84","33.90","33.35",0.09,0.27,6090000
"Baxter","39.55","40.52","38.79",-0.9,-2.24,4580000
"Occidental","57.46","58.34","57.24",-0.59,-1.02,7450000
"Southern","66.91","67.20","66.50",-0.03,-0.04,3250000
"Tapestry","42.01","42.80","41.27",-0.98,-2.28,6310000
"Lennar","153.03","153.80","151.32",-0.26,-0.17,1370000
"Campbell Soup","42.00","42.91","41.72",-1.1,-2.55,2910000
"State Street","72.81","72.98","72.11",0.43,0.59,1270000
"Progressive","182.52","184.00","182.30",-0.44,-0.24,1710000
"Vulcan Materials","240.05","240.10","237.40",1.61,0.68,1020000
"Parker-Hannifin","521.42","521.50","513.99",5.91,1.15,472760
"Genuine Parts","143.21","143.21","141.43",0.9,0.63,742180
"CBRE A","86.54","86.64","84.77",0.58,0.67,1230000
"DuPont De Nemours","67.66","67.72","66.57",0.56,0.83,3220000
"Sherwin-Williams","311.77","312.99","309.39",-0.38,-0.12,885490
"Pfizer","27.55","27.59","27.38",-0.01,-0.05,24950000
"Wells Fargo&Co","48.05","48.35","47.47",-0.3,-0.62,13910000
"Walmart","169.27","169.73","168.92",-0.1,-0.06,3930000
"Edison","64.69","64.96","64.34",-0.03,-0.05,1470000
"Snap-On","262.24","268.14","261.30",-3.79,-1.42,459630
"Equifax","249.23","253.48","246.07",-2.83,-1.12,828980
"McKesson","501.35","504.31","494.50",7.12,1.44,1030000
"Entergy","97.94","98.02","96.80",0.54,0.55,917720
"CMS Energy","56.06","56.11","55.61",0.31,0.55,1290000
"Ameriprise Financial","396.45","398.15","392.95",1.62,0.41,235380
"AIG","69.11","69.23","68.06",0.7,1.03,3020000
"Ralph Lauren A","175.04","175.40","169.60",3.19,1.86,1730000
"Bath & Body Works","44.74","44.78","43.79",0.37,0.83,1500000
"IFF","79.93","80.30","78.72",-0.58,-0.72,3130000
"WW Grainger","959.38","961.91","946.13",11.31,1.19,194930
"Constellation Brands A","242.37","244.51","241.65",-0.68,-0.28,1170000
"American Tower","194.41","194.49","191.64",0.77,0.4,1710000
"Philip Morris","89.12","89.43","88.55",0.11,0.12,4300000
"Fidelity National Info","61.78","62.11","61.40",0.34,0.55,2680000
"Altria","40.10","40.15","39.88",0.01,0.02,8110000
"Ball","59.16","59.26","58.21",0.02,0.03,1350000
"Hartford","90.80","90.91","89.31",1.07,1.19,1510000
"Hershey Co","195.39","201.79","194.68",-6.92,-3.42,2950000
"Morgan Stanley","85.88","86.03","85.32",0.23,0.27,4620000
"PNC Financial","147.76","148.38","146.68",-0.17,-0.11,1120000
"Waste Management","188.87","189.78","187.56",-0.62,-0.33,1570000
"Cencora Inc","230.69","231.60","228.77",0.37,0.16,1370000
"Assurant","174.48","175.06","171.86",-0.09,-0.05,220360
"Kroger","45.41","45.54","45.10",-0.03,-0.07,3120000
"Molson Coors Brewing B","60.23","60.24","59.37",-0.04,-0.06,2060000
"Home Depot","363.09","364.43","360.80",-0.63,-0.17,1760000
"Becton Dickinson","243.66","244.05","240.37",2.95,1.23,2040000
"JM Smucker","127.90","130.43","127.67",-3.19,-2.43,894090
"Best Buy","75.58","75.68","74.76",0.09,0.12,1410000
"Archer-Daniels-Midland","53.07","53.26","52.34",0.37,0.7,4250000
"Brown Forman","56.59","56.94","56.31",-0.34,-0.6,847500
"IBM","186.33","187.18","183.86",1.97,1.07,4970000
"Union Pacific","249.45","249.55","246.51",0.63,0.25,1860000
"Micron","85.56","85.62","83.96",0.68,0.8,12070000
"Avery Dennison","204.92","205.15","202.01",1.95,0.96,409860
"Marathon Oil","22.45","22.87","22.37",-0.25,-1.1,8040000
"CF Industries","78.08","78.51","76.67",1.57,2.05,1780000
"APA Corp","29.87","30.69","29.80",-0.6,-1.97,5240000
"Duke Energy","91.69","92.72","91.63",-0.96,-1.04,3900000
"KeyCorp","13.88","13.97","13.64",0.01,0.11,13200000
"Laboratory America","222.58","223.60","222.18",-0.22,-0.1,376300
"Boston Properties","64.18","65.36","63.60",-0.89,-1.37,1240000
"Western Digital","56.82","57.35","56.25",-0.3,-0.53,5200000
"PPG Industries","139.58","139.61","137.46",0.95,0.69,949590
"S&P Global","438.02","441.04","431.33",1.39,0.32,1770000
"Williams","34.03","34.26","33.85",-0.01,-0.01,5830000
"Elevance Health","506.07","506.82","500.18",3.92,0.78,700780
"Jacobs Engineering","145.54","145.54","143.12",2.37,1.66,737440
"Eastman Chemical","82.32","82.83","81.90",-0.67,-0.81,622510
"Verizon","39.72","40.09","39.26",-0.19,-0.49,15090000
"Nucor","186.52","187.10","185.18",0.23,0.12,1170000
"Omnicom","84.58","87.09","84.45",-2.05,-2.37,1550000
"AvalonBay","174.62","174.63","173.20",0.09,0.05,573430
"Marriott Int","247.02","250.75","245.45",-2.56,-1.03,1370000
"Ingersoll Rand","85.89","86.51","85.27",0.51,0.6,3670000
"Bristol-Myers Squibb","49.80","49.83","48.49",1.09,2.24,13400000
"American Electric Power","76.66","76.73","75.57",0.72,0.95,2010000
"Thermo Fisher Scientific","550.82","554.13","548.29",-0.07,-0.01,1160000
"Newmont Goldcorp","32.79","33.22","32.54",-0.55,-1.65,10450000
"Public Storage","284.04","286.34","280.59",-0.86,-0.3,544300
"Travelers","214.50","214.99","212.04",0.69,0.32,793950
"Stanley Black Decker","88.93","89.45","88.56",-0.34,-0.38,778810
"Franklin Resources","27.09","27.12","26.58",0.26,0.97,2210000
"Humana","370.16","371.16","366.30",2.36,0.64,1110000
"Paramount Global B","12.90","13.17","12.84",-0.11,-0.85,9380000
"Chubb","247.20","247.26","243.32",2.86,1.17,1370000
"J&J","156.74","157.20","155.71",0.34,0.22,6280000
"Tyson Foods","52.58","53.83","52.15",-1.39,-2.58,3100000
"Target","146.51","147.57","146.32",-0.89,-0.6,2750000
"Jabil Circuit","139.72","140.26","136.05",3.8,2.79,1270000
"American Express","212.40","214.24","210.42",1.19,0.56,4100000
"Masco","72.61","74.20","72.17",-0.71,-0.97,3640000
"Stryker","341.85","344.33","337.63",2.82,0.83,1370000
"Discover","109.19","109.44","108.03",0.35,0.32,1050000
"Prudential Financial","105.58","107.65","105.00",-3.03,-2.79,2000000
"Abbott Labs","111.78","112.63","111.19",-0.65,-0.58,5560000
"General Electric","139.27","139.42","138.21",0.22,0.16,2900000
"Quest Diagnostics","126.73","127.60","125.92",0.19,0.15,473100
"United Parcel Service","146.20","147.83","145.91",-1.72,-1.16,2280000
"CVS Health Corp","76.32","76.35","74.46",1.24,1.65,7350000
"PPL","25.87","25.89","25.54",0.21,0.82,5330000
"Robert Half","81.15","81.62","80.07",0.6,0.74,1010000
"Simon Property","146.94","147.37","144.06",2.84,1.97,1790000
"Johnson Controls","55.51","55.72","55.10",0.4,0.72,4240000
"Cummins","251.84","251.91","248.73",1.92,0.77,572600
"Allstate","160.06","160.59","158.53",-1.69,-1.04,1280000
"Sempra Energy","69.67","70.03","69.28",-0.17,-0.24,1220000
"Devon Energy","41.59","42.58","41.35",-0.82,-1.93,7220000
"Conagra Brands","27.39","27.99","27.08",-0.7,-2.51,5110000
"TJX","98.73","99.07","98.01",0.37,0.38,3420000
"Whirlpool","109.00","110.43","108.64",-1.19,-1.08,669950
"FirstEnergy","37.31","37.54","36.00",1.52,4.26,9590000
"Globe Life","125.91","125.98","123.99",0.96,0.77,474680
"Rtx Corp","90.52","91.61","90.33",-0.52,-0.57,5870000
"PulteGroup","103.09","103.93","102.15",-0.17,-0.16,1090000
"Valero Energy","143.08","143.27","141.16",1.28,0.9,3460000
"Boston Scientific","65.49","65.60","64.85",0.47,0.72,6750000
"Capital One Financial","135.17","135.50","133.35",0.39,0.29,1330000
"PG E","16.25","16.39","16.18",0.01,0.03,18190000
"Norfolk Southern","254.77","256.36","253.69",0.72,0.28,900100
"Aflac","78.20","78.36","77.56",0.1,0.12,1500000
"Equity Residential","58.86","59.28","58.65",-0.34,-0.57,1440000
"Air Products","219.79","219.93","216.50",-0.12,-0.05,2170000
"Principal Financial","78.20","78.47","76.82",0.44,0.57,828190
"Texas Instruments","162.40","162.47","160.63",2.19,1.37,3820000
"HP Inc","28.42","28.52","28.19",0.13,0.46,4110000
"Honeywell","194.84","195.23","192.83",1.38,0.71,3570000
"AMD","172.48","175.10","168.66",3.13,1.85,55790000
"M&T Bank","133.40","133.51","130.09",1.78,1.35,1000000
"Mosaic","29.91","30.49","29.82",-0.17,-0.58,5290000
"Revvity","103.74","104.26","102.86",0.49,0.47,483210
"Las Vegas Sands","53.62","53.85","53.09",0.01,0.01,3320000
"Freeport-McMoran","37.31","37.91","37.26",-0.81,-2.12,14230000
"AutoZone","2680.21","2743.53","2680.00",-51.45,-1.88,195110
"Sysco","79.57","79.63","79.02",0.25,0.32,2120000
"Ameren","68.67","68.83","67.59",0.76,1.11,1840000
"Eaton","277.95","278.58","273.00",4.74,1.73,1530000
"Salesforce Inc","291.27","295.24","291.07",-0.68,-0.23,3730000
"Consolidated Edison","89.05","89.14","88.32",0.38,0.43,1400000
"The AES","16.46","16.48","16.14",0.26,1.6,5390000
"Textron","87.18","88.00","87.00",-0.41,-0.47,958370
"U.S. Bancorp","40.18","40.39","39.77",-0.19,-0.47,8700000
"Comerica","51.34","51.84","50.14",0.27,0.53,1370000
"Visa A","276.40","277.18","274.09",0.62,0.22,2850000
"Baker Hughes","29.06","29.46","28.83",-0.26,-0.89,7090000
"Hess","142.04","147.65","142.02",-4.23,-2.89,4550000
"Yum! Brands","130.27","130.41","129.32",-0.13,-0.1,1920000
"Marsh McLennan","197.88","197.92","195.94",1.08,0.55,800330
"Kellanova","53.48","54.74","53.12",-1.46,-2.65,3240000
"Kimco Realty","20.10","20.10","19.65",0.08,0.4,6400000
"Ecolab","202.67","203.62","200.50",-0.22,-0.11,972500
"EOG Resources","111.05","113.75","110.67",-2.01,-1.78,2470000
"Aon","312.47","312.55","306.67",5.29,1.72,753950
"Hasbro","50.59","51.10","50.23",-0.09,-0.18,1320000
"Bank of NY Mellon","55.21","55.36","54.83",0.1,0.18,2440000
"Schlumberger","47.07","47.85","46.91",-0.72,-1.51,8170000
"Walgreens Boots","22.24","22.63","22.16",-0.3,-1.33,8340000
"Rockwell Automation","283.61","284.58","278.77",4.9,1.76,1490000
"PepsiCo","167.67","171.39","166.97",-6.18,-3.55,12240000
"UnitedHealth","518.11","520.39","516.34",-1.98,-0.38,2600000
"Teradyne","102.31","102.42","98.86",3.84,3.9,1640000
"Danaher","242.88","247.25","242.88",-2.99,-1.22,2030000
"Seagate","89.41","89.47","87.36",1.73,1.97,1520000
"Agilent Technologies","133.38","135.15","132.77",-0.69,-0.51,864180
"Delta Air Lines","40.51","40.87","39.96",0.15,0.38,7570000
"Moody’s","404.99","405.32","396.40",6.99,1.76,920590
"Nike","104.50","104.93","103.33",0.73,0.7,4430000
"Procter&Gamble","157.40","158.34","156.96",-1.24,-0.78,5860000
"Weyerhaeuser","33.28","33.28","32.97",0.27,0.82,2300000
"ADP","249.99","250.99","248.89",-1.09,-0.43,1190000
"Keurig Dr Pepper","31.15","31.49","30.94",-0.34,-1.08,5120000
"Lowe’s","222.27","222.31","219.17",1.88,0.85,1070000
"United Airlines Holdings","42.33","43.03","41.60",0.71,1.71,9110000
"Netflix","561.32","566.00","558.10",2.79,0.5,3020000
"News Corp","27.21","27.34","26.88",0.2,0.74,874170
"Equinix","855.76","856.82","844.90",0.43,0.05,354810
"Booking","3758.18","3761.75","3663.01",-82.04,-2.14,395700
"O’Reilly Automotive","1025.82","1041.33","1023.58",4.99,0.49,484720
"BlackRock","796.68","800.80","792.23",3.48,0.44,426020
"CME Group","205.09","205.60","203.61",1.09,0.53,1420000
"Illumina","137.84","147.70","135.30",-5.49,-3.83,3470000
"JB Hunt","215.58","215.90","211.95",2.2,1.03,495810
"Loews","72.74","72.75","71.66",0.72,1,475990
"NextEra Energy","56.56","56.63","55.72",0.27,0.48,7840000
"First Solar","151.50","153.01","144.00",8.33,5.82,2730000
"Viatris","11.68","11.69","11.45",0.12,1.04,6170000
"F5 Networks","186.61","187.21","184.44",1.38,0.74,304830
"Edwards Lifesciences","85.02","86.68","84.89",-0.78,-0.91,2830000
"News Corp A","26.04","26.18","25.70",0.2,0.77,3940000
"Amphenol","105.28","105.41","104.55",0.42,0.4,1250000
"Berkshire Hathaway B","398.33","398.33","395.85",0.84,0.21,1920000
"Coterra Energy","24.30","24.52","24.20",-0.2,-0.82,4840000
"CarMax","74.79","74.86","72.90",1.49,2.03,1560000
"Chipotle Mexican Grill","2636.06","2659.11","2615.93",15.58,0.59,191430
"DaVita","109.87","111.27","109.73",-0.95,-0.86,677110
"EQT","34.32","34.81","34.21",-0.43,-1.24,3190000
"FMC","51.76","52.41","50.63",-0.28,-0.54,3270000
"L3Harris Technologies","209.84","210.11","207.87",0.54,0.26,517540
"Healthpeak Properties","17.35","17.80","17.07",-0.64,-3.56,13020000
"Welltower","87.64","87.68","86.23",0.67,0.76,1720000
"Hormel Foods","29.07","29.33","28.97",-0.41,-1.37,3560000
"Invesco","15.89","15.95","15.68",-0.01,-0.09,2870000
"Iron Mountain","68.63","68.94","68.18",0.07,0.1,642430
"Eversource Energy","54.95","55.27","53.88",0.88,1.63,3160000
"NRG","52.37","52.56","51.98",0.02,0.04,1720000
"ONEOK","69.03","69.49","68.71",0.07,0.09,2080000
"Pioneer Natural","227.15","233.37","226.85",-4.61,-1.99,1520000
"Republic Services","173.49","175.07","172.79",-1.15,-0.66,929990
"Roper Technologies","550.26","550.77","545.11",4.92,0.9,370800
"Ventas","45.52","45.68","44.99",0,0,1630000
"WEC Energy","77.57","77.74","76.95",0.17,0.22,2060000
"Blackstone","127.68","128.63","125.99",-0.16,-0.13,2640000
"Marathon Petroleum","169.97","170.69","168.73",0.29,0.17,2130000
"Broadcom","1283.44","1285.65","1249.08",8.68,0.68,2550000
"NXP","233.55","233.66","228.32",5.72,2.51,2340000
"Tesla","193.57","194.12","189.49",4.01,2.12,83610000
"Take-Two","154.91","158.11","152.23",-14.69,-8.66,6580000
"Dollar Tree","139.50","140.73","139.17",-1.4,-0.99,2290000
"Align","296.37","298.54","291.53",1.37,0.46,803120
"ANSYS","342.28","346.64","341.89",-3.05,-0.88,834790
"Builders FirstSource","185.38","186.54","182.89",0.13,0.07,1040000
"Charter Communications","291.15","293.40","285.01",8.55,3.03,2050000
"CoStar","83.13","83.45","80.51",1.36,1.66,4010000
"DexCom","120.47","124.99","120.29",-6.58,-5.18,5550000
"Fortinet","70.44","70.86","68.20",2.59,3.82,7090000
"IDEXX Labs","572.21","578.35","565.52",-1.4,-0.24,312340
"Incyte","57.66","57.96","57.09",0.3,0.52,1510000
"Jack Henry&Associates","175.93","176.10","174.01",1.88,1.08,448190
"MarketAxesss","223.32","226.60","220.29",-0.87,-0.39,280200
"Monolithic","752.31","761.50","737.22",15.24,2.07,654900
"Nordson","263.63","263.94","260.81",1.76,0.67,143780
"ON Semiconductor","80.80","81.59","79.71",0.09,0.11,6140000
"PTC","183.10","183.69","181.60",1.56,0.86,527660
"Insulet","192.44","197.46","191.92",-4.2,-2.14,736300
"Pool","386.65","391.01","384.42",-0.69,-0.18,211450
"Bio-Techne","67.95","68.19","66.79",0.05,0.07,883500
"Zebra","253.09","253.73","248.36",5.97,2.42,324810
"BorgWarner","31.80","32.00","31.29",0.32,1.03,2860000
"T-Mobile US","162.19","162.64","160.28",1.26,0.78,4280000
"Quanta Services","210.03","211.00","206.43",2.26,1.09,656270
"Leidos","113.52","114.23","112.99",0.25,0.22,621380
"TE Connectivity","144.05","144.45","142.74",0.94,0.66,821920
"Mid-America Apartment","124.53","124.95","123.37",0.05,0.04,1060000
"Charles River Laboratories","222.21","224.61","217.13",3.44,1.57,522620
"Huntington Ingalls Industries","274.05","274.32","271.02",1.92,0.71,188460
"Mettler-Toledo","1175.31","1233.99","1169.94",-49.66,-4.05,289160
"Federal Realty","101.14","102.03","99.94",-0.92,-0.9,855900
"Live Nation Entertainment","89.54","90.50","87.93",1.54,1.75,3140000
"Martin Marietta Materials","527.15","527.15","522.10",1.74,0.33,274340
"FactSet Research","477.65","477.65","470.01",7.59,1.61,153500
"Raymond James Financial","114.90","114.96","112.04",2.8,2.5,927470
"Bio-Rad Labs","325.31","327.48","322.62",-0.8,-0.25,99820
"Digital","147.23","147.94","145.54",0.17,0.12,1200000
"Essex Property","229.86","230.36","228.46",0.52,0.23,269920
"Fair Isaac","1322.98","1336.39","1317.44",1.54,0.12,94330
"Cooper","376.60","376.95","370.49",2.95,0.79,160050
"Molina Healthcare","388.67","390.00","378.05",7.18,1.88,460830
"Everest","353.74","355.03","348.46",-0.82,-0.23,685340
"Regency Centers","61.32","62.09","60.01",-0.82,-1.32,2270000
"Dollar General","135.20","135.91","134.16",-0.45,-0.33,1850000
"Transdigm","1118.35","1139.98","1116.11",-10.22,-0.91,279970
"Atmos Energy","113.08","113.50","112.59",0.15,0.13,532110
"Brown&Brown","81.00","81.01","79.75",1.05,1.32,991410
"Domino’s Pizza Inc","424.98","427.55","424.45",-1.6,-0.38,339630
"HCA","306.41","307.51","305.57",0.95,0.31,753540
"Hubbell","363.13","363.36","357.50",4.92,1.37,266750
"Rollins","43.48","44.12","43.19",-0.24,-0.56,1640000
"STERIS","224.28","224.57","218.97",4.02,1.83,600580
"ResMed","184.65","185.95","182.27",0.9,0.49,729020
"MSCI","592.30","594.24","584.88",6.8,1.16,272690
"NVR","7441.0","7476.6","7364.2",-45.7,-0.61,14930
"Carnival Corp","15.30","15.74","14.96",-0.39,-2.49,45420000
"West Pharmaceutical Services","409.79","412.67","408.30",-1.11,-0.27,269440
"Teledyne Technologies","433.82","434.27","428.00",3.15,0.73,140650
"Tyler Technologies","441.04","442.39","433.11",5.89,1.35,139190
"Targa Resources","87.07","88.63","87.06",-0.83,-0.94,1310000
"Meta Platforms","468.11","473.59","467.46",-1.89,-0.4,17910000
"Alexandria RE","116.20","118.18","114.80",-1.7,-1.44,1260000
"Teleflex","252.04","252.30","248.59",0.72,0.29,148180
"Westinghouse Air Brake","136.68","137.56","136.15",-0.05,-0.04,1300000
"Evergy","49.08","49.27","48.40",0.46,0.95,2230000
"Willis Towers Watson","271.86","272.99","269.98",1.75,0.65,462240
"Caesars","44.50","45.17","44.23",0.25,0.56,2900000
"Enphase","122.47","124.55","117.30",5.59,4.78,5270000
"Aptiv","82.02","82.39","80.85",0.73,0.9,2930000
"Crown Castle","108.40","108.53","106.76",0.9,0.84,2640000
"EPAM Systems","286.27","291.35","286.07",-0.9,-0.31,640890
"Pentair","74.48","74.76","73.88",0.04,0.05,1390000
"Mondelez","73.17","74.46","72.83",-1.59,-2.13,7300000
"Skyworks","105.05","105.58","104.04",0.46,0.44,1500000
"Tractor Supply","235.08","235.19","231.34",3.25,1.4,958700
"Lululemon Athletica","470.24","471.26","458.78",-2.74,-0.58,1110000
"Regeneron Pharma","953.42","957.51","945.85",6.99,0.74,500720
"United Rentals","650.35","653.08","643.93",3.35,0.52,363440
"Kinder Morgan","16.61","16.72","16.53",-0.03,-0.15,7420000
"Albemarle","115.74","116.19","113.13",1.41,1.23,2310000
"Centene","77.32","77.36","75.89",0.82,1.07,1930000
"Phillips 66","145.66","147.78","145.35",-1.16,-0.79,2450000
"Xylem","124.30","124.39","122.06",1.92,1.57,1550000
"UDR","35.37","35.67","35.26",-0.12,-0.34,2340000
"SBA Communications","217.45","218.13","214.00",1.25,0.58,946720
"Gartner","463.63","465.02","456.59",7.45,1.63,334900
"IDEX","228.11","228.28","225.29",2.28,1.01,422760
"Universal Health Services","162.37","162.80","161.27",0.41,0.25,264750
"LKQ","47.94","48.11","47.43",0.4,0.84,904460
"Broadridge","198.98","199.86","198.50",-0.02,-0.01,607820
"Extra Space Storage","143.36","144.18","142.39",-0.11,-0.08,694810
"Camden Property","93.45","94.10","93.25",-0.5,-0.53,615980
"Mohawk Industries","110.06","111.80","101.83",0.46,0.42,1980000
"American Water Works","122.22","122.62","121.07",0.39,0.32,718930
"Alliant Energy","47.93","47.99","47.33",0.45,0.95,1460000
"Celanese","149.00","149.06","147.30",0.1,0.07,425180
"Bunge","88.45","88.66","86.81",1.95,2.25,2580000
"Ametek","168.49","168.60","166.41",2.19,1.32,800310
"WR Berkley","80.46","80.51","79.33",0.58,0.73,891180
"LyondellBasell Industries","95.42","95.42","94.37",0.44,0.46,1380000
"Royal Caribbean Cruises","116.99","121.00","115.58",-3.98,-3.29,4120000
"FleetCor","273.21","275.53","266.43",8.09,3.05,770350
"Packaging America","168.37","168.39","166.21",1.5,0.9,450830
"Arthur J Gallagher","238.81","239.18","236.29",1.78,0.75,440910
"Church&Dwight","98.82","100.08","98.16",-1.12,-1.12,989910
"Generac","126.97","128.39","125.16",-0.17,-0.13,884720
"Global Payments","136.00","137.09","134.91",-0.63,-0.46,1510000
"Realty Income","52.75","53.25","52.28",-0.41,-0.77,5830000
"AO Smith","80.55","80.80","79.98",0.3,0.37,537460
"Arch Capital","83.46","83.52","81.59",0.7,0.85,1090000
"Cboe Global","183.55","185.92","182.72",-0.61,-0.33,574360
"Copart","50.91","51.15","50.65",-0.05,-0.1,3010000
"Old Dominion Freight Line","435.33","437.88","428.67",0.17,0.04,784180
"Synopsys","575.30","582.85","571.92",4.61,0.81,967450
"Trimble","52.51","52.64","51.74",0.43,0.83,1510000
"Ulta Beauty","522.63","524.34","517.16",3.51,0.68,480210
"Verisk","250.61","251.47","248.18",1.35,0.54,691700
"AbbVie","174.04","175.40","173.06",-0.75,-0.43,3400000
"Diamondback","151.74","154.22","151.25",-1.74,-1.13,963550
"Norwegian Cruise Line","16.41","17.54","16.35",-1.09,-6.23,21310000
"Zoetis Inc","197.29","198.22","195.59",1.54,0.79,1860000
"IQVIA Holdings","218.26","222.21","216.18",1.26,0.58,1020000
"ServiceNow Inc","813.27","815.27","802.39",13.86,1.73,847820
"Palo Alto Networks","376.90","380.84","369.00",9.88,2.69,3430000
"CDW Corp","245.23","245.41","241.49",1.27,0.52,870860
"Hilton Worldwide","192.17","194.02","191.68",-2.38,-1.22,1530000
"American Airlines","14.88","15.18","14.71",-0.07,-0.47,26850000
"Allegion PLC","131.91","132.95","130.45",1.39,1.07,760630
"Alphabet C","150.22","150.70","147.43",3,2.04,21350000
"Paycom Soft","190.02","197.53","187.47",-5.73,-2.93,1770000
"Arista Networks","282.30","284.82","278.63",6.41,2.32,2950000
"Synchrony Financial","38.72","39.04","38.27",-0.16,-0.41,2810000
"Catalent Inc","56.73","56.95","56.10",0.18,0.32,3640000
"Citizens Financial Group Inc","31.51","31.69","30.89",0.14,0.45,3170000
"Keysight Technologies","161.53","162.50","161.04",0.35,0.22,639790
"Qorvo Inc","112.32","113.79","112.21",-0.3,-0.27,963360
"Etsy Inc","78.09","78.78","73.56",3.6,4.83,3170000
"WestRock Co","42.49","42.78","42.23",-0.33,-0.77,1680000
"PayPal","58.91","59.22","56.16",2.78,4.95,30500000
"Hewlett Packard","15.48","15.55","15.37",-0.01,-0.1,6130000
"Match Group","35.42","35.95","34.95",0.39,1.11,2910000
"Fortive","82.69","82.72","81.87",0.45,0.55,899160
"Lamb Weston Holdings","100.84","101.17","99.57",-0.04,-0.04,881030
"Invitation Homes","33.06","33.10","32.54",0.37,1.13,2410000
"VICI Properties","29.71","29.73","29.34",0.04,0.15,4090000
"Dayforce","70.69","70.71","68.39",0.71,1.01,1280000
"Moderna","87.41","93.36","86.41",-6.25,-6.67,7110000
"Uber Tech","70.89","72.04","69.69",-0.72,-1.01,20300000
"Fox Corp A","29.79","29.85","28.74",1.01,3.51,5670000
"Fox Corp B","27.45","27.58","26.61",0.83,3.12,1740000
"Corteva","53.59","53.91","52.88",0.35,0.66,2400000
"Amcor PLC","9.10","9.14","8.99",-0.07,-0.71,7140000
"Trane Technologies","275.46","275.49","269.20",5.52,2.04,910240
"Otis Worldwide","91.09","91.09","90.29",0.22,0.24,1700000
"Carrier Global","56.00","56.02","54.61",0.94,1.71,4660000
"Howmet","58.59","59.36","58.56",-0.58,-0.98,2390000
"Airbnb","147.60","148.68","145.18",-2.94,-1.96,4950000
"Constellation Energy","132.17","132.51","130.00",1.45,1.11,827840
"GE HealthCare","81.34","82.75","80.61",-0.72,-0.88,2700000
"Kenvue","19.32","19.61","19.08",-0.01,-0.03,24460000
"Veralto","82.17","83.55","81.99",-0.39,-0.47,1180000
"Linde PLC","419.42","419.83","412.29",5.42,1.31,1310000